Result Page 15 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| US Foods Holding USFD | $54.48 — |
-0.29
|
$13.39B — | $579.69K — | $54.31 — | $55.03 — | $13.39B — | 26.83 | $2.03 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $33.57 6.8 USD |
-0.39
|
$66.07B 13.39B USD | $1.22M 248.25K USD | $33.55 6.8 USD | $33.86 6.86 USD | $66.07B 13.39B USD | 8.20 | $4.09 0.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.63 15.99 USD |
-1.42
|
$12.23B 13.37B USD | $2.4M 2.63M USD | $14.52 15.87 USD | $14.84 16.22 USD | $12.23B 13.37B USD | 11.42 | $1.28 1.4 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $101.3 3.18 USD |
+5.69
|
$425.46B 13.36B USD | $50.09M 1.57M USD | $96.25 3.02 USD | $105.4 3.31 USD | $425.46B 13.36B USD | 4.55 | $22.22 0.7 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.7 2.77 USD |
-1.14
|
$104.39B 13.35B USD | $9.61M 1.23M USD | $21.55 2.76 USD | $22.15 2.83 USD | $104.39B 13.35B USD | 9.47 | $2.29 0.29 USD | |
| Alliant Energy LNT | $52.01 — |
+0.43
|
$13.33B — | $467.43K — | $51.7 — | $52.31 — | $13.33B — | 18.91 | $2.75 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.57 1.47 USD |
-2.04
|
$95.77B 13.32B USD | $144.62M 20.11M USD | $10.46 1.45 USD | $10.91 1.52 USD | $95.77B 13.32B USD | 16.01 | $0.66 0.09 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $16.1 0.51 USD |
+6.69
|
$423.87B 13.31B USD | $1.16B 36.31M USD | $15.13 0.48 USD | $16.51 0.52 USD | $423.87B 13.31B USD | 5.57 | $2.89 0.09 USD | |
| Natera NTRA | $107.83 — |
+1.43
|
$13.24B — | $323.06K — | $105.86 — | $108.05 — | $13.24B — | 0 | -$3.11 — | |
| Equitable EQH | $40.71 — |
+0.76
|
$13.24B — | $1M — | $40.27 — | $40.77 — | $13.24B — | 12.22 | $3.33 — | |
| Stora Enso Oyj 0CXC.IL | $13.76 15.04 USD |
-0.58
|
$12.08B 13.21B USD | $235.71K 257.66K USD | $13.77 15.05 USD | $14.04 15.34 USD | $12.08B 13.21B USD | 12.86 | $1.07 1.17 USD | |
| Ares Capital ARCC | $21.48 — |
+0.68
|
$13.2B — | $1.78M — | $21.33 — | $21.52 — | $13.2B — | 7.32 | $2.93 — | |
| W. P. Carey WPC | $60.26 — |
+0.25
|
$13.19B — | $226.9K — | $59.85 — | $60.52 — | $13.19B — | 23.08 | $2.61 — | |
| Union Bank of India UNIONBANK.NS | $142.75 1.73 USD |
+1.06
|
$1.09T 13.18B USD | $16.45M 199.01K USD | $139.25 1.68 USD | $143.75 1.74 USD | $1.09T 13.18B USD | 7.45 | $19.15 0.23 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.99 0.83 USD |
+0.34
|
$94.8B 13.18B USD | $54.43M 7.57M USD | $5.93 0.82 USD | $6 0.83 USD | $94.8B 13.18B USD | 0 | -$0.09 -0.01 USD | |
| Ovintiv Inc. OVV | $49.36 — |
-0.9
|
$13.18B — | $744.13K — | $49.36 — | $50.11 — | $13.18B — | 6.88 | $7.17 — | |
| Geely Automobile Holdings Limited 0175.HK | $10.24 1.31 USD |
-3.76
|
$103.05B 13.18B USD | $52.93M 6.77M USD | $10.18 1.3 USD | $10.56 1.35 USD | $103.05B 13.18B USD | 18.28 | $0.56 0.07 USD | |
| New Oriental Education & Technology EDU | $79.6 — |
-2.18
|
$13.17B — | $604.36K — | $79 — | $80 — | $13.17B — | 44.22 | $1.8 — | |
| Carrefour SA 0NPH.IL | $16.2 17.71 USD |
-0.48
|
$12.04B 13.17B USD | $18.48M 20.2M USD | $16.13 17.63 USD | $16.34 17.86 USD | $12.04B 13.17B USD | 9.70 | $1.67 1.83 USD | |
| Brambles Limited BXB.AX | $14.27 9.44 USD |
+0.99
|
$19.87B 13.15B USD | $2.27M 1.5M USD | $14.2 9.4 USD | $14.36 9.5 USD | $19.87B 13.15B USD | 19.02 | $0.75 0.5 USD | |
| Bio-Techne TECH | $83.2 — |
+0.85
|
$13.11B — | $326.59K — | $80.83 — | $83.4 — | $13.11B — | 66.56 | $1.25 — | |
| NiSource NI | $29.24 — |
+0.4
|
$13.11B — | $1.2M — | $29.03 — | $29.44 — | $13.11B — | 18.98 | $1.54 — | |
| Host Hotels & Resorts HST | $18.3 — |
-0.44
|
$13.08B — | $809.36K — | $18.26 — | $18.44 — | $13.08B — | 17.94 | $1.02 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $61.8 7.9 USD |
-1.83
|
$102.29B 13.08B USD | $5.54M 707.76K USD | $61.45 7.86 USD | $63.25 8.09 USD | $102.29B 13.08B USD | 44.14 | $1.4 0.18 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.27 0.42 USD |
-1.51
|
$102.26B 13.08B USD | $17M 2.17M USD | $3.24 0.41 USD | $3.33 0.43 USD | $102.26B 13.08B USD | 0 | -$0.1 -0.01 USD | |
| Knorr-Bremse AG KBX.DE | $74.15 81.06 USD |
-0.6
|
$11.95B 13.07B USD | $100.86K 110.26K USD | $73.75 80.62 USD | $74.4 81.33 USD | $11.95B 13.07B USD | 20.71 | $3.58 3.91 USD | |
| Longfor Group Holdings Limited 0960.HK | $15.08 1.93 USD |
+0.27
|
$102.05B 13.05B USD | $30.4M 3.89M USD | $14.66 1.87 USD | $15.54 1.99 USD | $102.05B 13.05B USD | 6.67 | $2.26 0.29 USD | |
| Saab AB (publ) SAAB-B.ST | $246 24.01 USD |
+1.69
|
$133.67B 13.05B USD | $1.53M 149.06K USD | $241.4 23.56 USD | $246.9 24.1 USD | $133.67B 13.05B USD | 38.67 | $6.36 0.62 USD | |
| JBS S.A. JBSS3.SA | $29.02 5.88 USD |
-1.29
|
$64.37B 13.05B USD | $6.15M 1.25M USD | $28.75 5.83 USD | $29.46 5.97 USD | $64.37B 13.05B USD | 30.54 | $0.95 0.19 USD | |
| Viatris VTRS | $10.94 — |
-1.22
|
$13.02B — | $2.03M — | $10.89 — | $11.07 — | $13.02B — | 0 | -$0.05 — | |
| Tryg A/S TRYG.CO | $144 21.11 USD |
+1.41
|
$88.62B 12.99B USD | $758.03K 111.14K USD | $141.4 20.73 USD | $144 21.11 USD | $88.62B 12.99B USD | 24.36 | $5.91 0.87 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.36 1.16 USD |
-0.71
|
$93.34B 12.98B USD | $16.19M 2.25M USD | $8.35 1.16 USD | $8.45 1.17 USD | $93.34B 12.98B USD | 0 | -$0.04 -0.005 USD | |
| Bunzl plc BZLFY | $38.58 — |
-0.04
|
$12.95B — | $164.05K — | $38.31 — | $38.6 — | $12.95B — | 19.48 | $1.98 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.05 1.02 USD |
-0.93
|
$406.69B 12.92B USD | $15.83M 503.13K USD | $31.95 1.02 USD | $32.15 1.02 USD | $406.69B 12.92B USD | 15.33 | $2.09 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.2 0.72 USD |
-0.57
|
$92.75B 12.9B USD | $82.52M 11.47M USD | $5.16 0.72 USD | $5.25 0.73 USD | $92.75B 12.9B USD | 14.44 | $0.36 0.05 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.4 2.31 USD |
-0.26
|
$63.51B 12.87B USD | $20.03M 4.06M USD | $11.28 2.29 USD | $11.49 2.33 USD | $63.51B 12.87B USD | 16.28 | $0.7 0.14 USD | |
| Power Assets Holdings Limited 0006.HK | $47.2 6.04 USD |
-0.21
|
$100.59B 12.86B USD | $1.82M 232.86K USD | $46.85 5.99 USD | $47.45 6.07 USD | $100.59B 12.86B USD | 16.73 | $2.82 0.36 USD | |
| Incyte INCY | $57.19 — |
0
|
$12.86B — | $722.84K — | $56.93 — | $57.51 — | $12.86B — | 17.33 | $3.3 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $20.32M 571.88K USD | $28.5 0.8 USD | $29 0.82 USD | $456.9B 12.86B USD | 30.58 | $0.94 0.03 USD | |
| MGM Resorts MGM | $40.94 — |
-1.03
|
$12.84B — | $1.12M — | $40.84 — | $41.43 — | $12.84B — | 15.62 | $2.62 — | |
| Tenet Healthcare THC | $131.02 — |
+0.04
|
$12.8B — | $298.91K — | $129.29 — | $131.04 — | $12.8B — | 5.08 | $25.77 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.34 0.74 USD |
-0.56
|
$91.99B 12.79B USD | $167.96M 23.35M USD | $5.32 0.74 USD | $5.47 0.76 USD | $91.99B 12.79B USD | 7.85 | $0.68 0.09 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.97 0.51 USD |
-3.17
|
$100.03B 12.79B USD | $16.29M 2.08M USD | $3.95 0.51 USD | $4.12 0.53 USD | $100.03B 12.79B USD | 0 | -$0.04 -0.005 USD | |
| Suzano S.A. SUZB3.SA | $49.13 9.96 USD |
-3.76
|
$63.06B 12.78B USD | $13.21M 2.68M USD | $48.9 9.91 USD | $50.61 10.26 USD | $63.06B 12.78B USD | 6.95 | $7.06 1.43 USD | |
| Kimco Realty KIM | $18.93 — |
+0.11
|
$12.76B — | $438.04K — | $18.79 — | $18.99 — | $12.76B — | 35.71 | $0.53 — | |
| Evergy EVRG | $55.49 — |
+0.73
|
$12.76B — | $361.11K — | $55.14 — | $55.66 — | $12.76B — | 18.01 | $3.08 — | |
| GF Securities Co., Ltd. 000776.SZ | $13.22 1.84 USD |
-0.53
|
$91.73B 12.75B USD | $18.34M 2.55M USD | $13.16 1.83 USD | $13.29 1.85 USD | $91.73B 12.75B USD | 18.10 | $0.73 0.1 USD | |
| Canara Bank CANBK.NS | $116.2 1.41 USD |
+1.48
|
$1.05T 12.75B USD | $35.52M 429.79K USD | $113.6 1.37 USD | $116.8 1.41 USD | $1.05T 12.75B USD | 6.90 | $16.84 0.2 USD | |
| Insulet PODD | $181.61 — |
-1.38
|
$12.72B — | $260.87K — | $180.83 — | $184.5 — | $12.72B — | 54.53 | $3.33 — | |
| Fresenius Medical Care AG FME.DE | $39.6 43.29 USD |
-2.2
|
$11.62B 12.7B USD | $447.95K 489.67K USD | $39.23 42.88 USD | $40.37 44.13 USD | $11.62B 12.7B USD | 24.00 | $1.65 1.8 USD | |
| Smurfit Kappa Group Plc SK3.IR | $44.31 48.44 USD |
-0.18
|
$11.57B 12.65B USD | $553.58K 605.14K USD | $43.84 47.92 USD | $44.39 48.52 USD | $11.57B 12.65B USD | 15.38 | $2.88 3.15 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.62 10.52 USD |
-1.47
|
$11.57B 12.64B USD | $3.14M 3.43M USD | $9.55 10.44 USD | $9.76 10.66 USD | $11.57B 12.64B USD | 33.18 | $0.29 0.32 USD | |
| Equity LifeStyle Properties ELS | $64.62 — |
+0.7
|
$12.64B — | $464.05K — | $63.88 — | $64.7 — | $12.64B — | 35.11 | $1.84 — | |
| Fresenius Medical Care AG FMS | $21.44 — |
-2.23
|
$12.63B — | $220.5K — | $21.3 — | $21.5 — | $12.63B — | 23.82 | $0.9 — | |
| Franklin Resources BEN | $24 — |
+0.23
|
$12.63B — | $990.54K — | $23.83 — | $24.04 — | $12.63B — | 13.86 | $1.73 — | |
| Edenred SE EDEN.PA | $46.66 51.01 USD |
-0.72
|
$11.55B 12.62B USD | $477.42K 521.89K USD | $46.17 50.47 USD | $46.96 51.33 USD | $11.55B 12.62B USD | 46.19 | $1.01 1.1 USD | |
| Lamb Weston LW | $87.38 — |
+0.82
|
$12.62B — | $1.01M — | $85.83 — | $87.43 — | $12.62B — | 11.63 | $7.51 — | |
| Julius Bär Gruppe AG BAER.SW | $54.08 61.53 USD |
-0.73
|
$11.08B 12.6B USD | $630.59K 717.47K USD | $53.44 60.8 USD | $54.08 61.53 USD | $11.08B 12.6B USD | 24.47 | $2.21 2.51 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.67 1.07 USD |
+0.13
|
$90.63B 12.6B USD | $43.22M 6.01M USD | $7.62 1.06 USD | $7.73 1.07 USD | $90.63B 12.6B USD | 16.67 | $0.46 0.06 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $137.2 149.98 USD |
-1.06
|
$11.53B 12.6B USD | $171.62K 187.6K USD | $135.6 148.23 USD | $140 153.04 USD | $11.53B 12.6B USD | 60.17 | $2.28 2.49 USD | |
| Xero Limited XRO.AX | $124.95 82.7 USD |
-0.26
|
$19.03B 12.6B USD | $338.83K 224.25K USD | $124.95 82.7 USD | $126.75 83.89 USD | $19.03B 12.6B USD | 0 | -$0.29 -0.1 USD | |
| Gaming and Leisure Properties GLPI | $46.31 — |
-0.37
|
$12.57B — | $321.08K — | $46.25 — | $46.62 — | $12.57B — | 17.08 | $2.71 — | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.24 5.04 USD |
-1.52
|
$90.18B 12.54B USD | $9.01M 1.25M USD | $36.14 5.03 USD | $36.78 5.11 USD | $90.18B 12.54B USD | 62.48 | $0.58 0.08 USD | |
| NHPC Limited NHPC.NS | $103.1 1.25 USD |
+5.31
|
$1.04T 12.53B USD | $206.76M 2.5M USD | $97.2 1.18 USD | $104.5 1.26 USD | $1.04T 12.53B USD | 31.24 | $3.3 0.04 USD | |
| GF Securities Co., Ltd. 1776.HK | $8.46 1.08 USD |
-3.31
|
$97.97B 12.53B USD | $5.43M 694.39K USD | $8.41 1.08 USD | $8.82 1.13 USD | $97.97B 12.53B USD | 10.57 | $0.8 0.1 USD | |
| NHPC Limited NHPC.BO | $103.08 1.25 USD |
+5.3
|
$1.04T 12.53B USD | $17.79M 215.23K USD | $97.21 1.18 USD | $104.44 1.26 USD | $1.04T 12.53B USD | 31.33 | $3.29 0.04 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.8 0.85 USD |
-0.37
|
$394.21B 12.53B USD | $12.91M 410.13K USD | $26.7 0.85 USD | $26.9 0.85 USD | $394.21B 12.53B USD | 22.90 | $1.17 0.04 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.98 3.61 USD |
-0.04
|
$90.01B 12.52B USD | $7.07M 982.9K USD | $25.82 3.59 USD | $26.11 3.63 USD | $90.01B 12.52B USD | 18.55 | $1.4 0.19 USD | |
| A. O. Smith AOS | $85.33 — |
-0.56
|
$12.52B — | $178.07K — | $85.04 — | $85.66 — | $12.52B — | 22.16 | $3.85 — | |
| XPO XPO | $107.46 — |
-2.77
|
$12.5B — | $601.35K — | $107.18 — | $109.69 — | $12.5B — | 52.93 | $2.03 — | |
| JBS JBSAY | $11.27 — |
-1.91
|
$12.5B — | $118.71K — | $11.22 — | $11.37 — | $12.5B — | 30.45 | $0.37 — | |
| Flex FLEX | $29.68 — |
-0.55
|
$12.5B — | $1.69M — | $29.22 — | $29.8 — | $12.5B — | 19.78 | $1.5 — | |
| New China Life Insurance Company Ltd. 601336.SS | $34.88 4.85 USD |
+0.26
|
$89.86B 12.49B USD | $13M 1.81M USD | $34.35 4.78 USD | $34.97 4.86 USD | $89.86B 12.49B USD | 16.22 | $2.15 0.3 USD | |
| NICE NICE | $197.8 — |
-1.44
|
$12.47B — | $452.11K — | $197.62 — | $202.33 — | $12.47B — | 35.57 | $5.56 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $224.21 31.17 USD |
+1.77
|
$89.69B 12.47B USD | $1.24M 171.8K USD | $219 30.45 USD | $227.47 31.63 USD | $89.69B 12.47B USD | 40.69 | $5.51 0.77 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.16 14.96 USD |
+3.76
|
$16.8B 12.47B USD | $2.6M 1.93M USD | $19.49 14.46 USD | $20.76 15.41 USD | $16.8B 12.47B USD | 0 | -$2.31 -1.7 USD | |
| Floor & Decor FND | $115.93 — |
-1.58
|
$12.41B — | $353.41K — | $115.67 — | $117.96 — | $12.41B — | 55.73 | $2.08 — | |
| Shockwave Medical SWAV | $330.19 — |
+0.1
|
$12.4B — | $238.83K — | $329.55 — | $330.57 — | $12.4B — | 77.50 | $4.26 — | |
| Suzano SUZ | $9.65 — |
-5.53
|
$12.38B — | $3.51M — | $9.6 — | $9.81 — | $12.38B — | 7.04 | $1.37 — | |
| Jack Henry & Associates JKHY | $169.65 — |
+0.12
|
$12.37B — | $104.57K — | $168.23 — | $169.75 — | $12.37B — | 32.68 | $5.19 — | |
| H World Group Limited 1179.HK | $30.65 3.92 USD |
-3.62
|
$96.18B 12.3B USD | $2.11M 270.28K USD | $30.3 3.87 USD | $31.6 4.04 USD | $96.18B 12.3B USD | 23.94 | $1.28 0.16 USD | |
| DocuSign DOCU | $60.06 — |
-0.73
|
$12.3B — | $415.29K — | $59.69 — | $60.69 — | $12.3B — | 166.83 | $0.36 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.15 7.39 USD |
+0.17
|
$88.43B 12.3B USD | $3.79M 526.83K USD | $52.62 7.32 USD | $53.73 7.47 USD | $88.43B 12.3B USD | 27.53 | $1.93 0.27 USD | |
| Plains All American Pipeline, L.P PAA | $17.52 — |
+0.23
|
$12.28B — | $842.65K — | $17.32 — | $17.54 — | $12.28B — | 14.97 | $1.17 — | |
| First Quantum Minerals FQVLF | $14.73 — |
+1.17
|
$12.28B — | $204.83K — | $14.39 — | $15.2 — | $12.28B — | 0 | -$1.7 — | |
| Aegon Ltd. AGN.AS | $6.37 6.96 USD |
-0.5
|
$11.23B 12.28B USD | $4.86M 5.32M USD | $6.29 6.87 USD | $6.37 6.96 USD | $11.23B 12.28B USD | 0 | -$0.09 -0.09 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.35 0.9 USD |
-1.9
|
$386.13B 12.27B USD | $44.84M 1.42M USD | $28.1 0.89 USD | $28.65 0.91 USD | $386.13B 12.27B USD | 17.18 | $1.65 0.05 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.05 20.82 USD |
+0.82
|
$11.22B 12.27B USD | $905.79K 990.15K USD | $18.87 20.62 USD | $19.22 21.01 USD | $11.22B 12.27B USD | 38.87 | $0.49 0.54 USD | |
| Carrefour SA CA.PA | $16.25 17.76 USD |
-0.52
|
$11.2B 12.25B USD | $1.34M 1.46M USD | $16.13 17.63 USD | $16.31 17.83 USD | $11.2B 12.25B USD | 12.59 | $1.29 1.41 USD | |
| DaVita DVA | $139.35 — |
-1.12
|
$12.22B — | $189.06K — | $139.1 — | $141.22 — | $12.22B — | 15.79 | $8.82 — | |
| United Therapeutics UTHR | $275.44 — |
+0.28
|
$12.22B — | $144.12K — | $273.83 — | $279.98 — | $12.22B — | 13.04 | $21.12 — | |
| Eurofins Scientific SE ERF.PA | $58.16 63.58 USD |
+0.45
|
$11.16B 12.2B USD | $230.36K 251.81K USD | $56.94 62.24 USD | $58.22 63.64 USD | $11.16B 12.2B USD | 37.04 | $1.57 1.72 USD | |
| H World HTHT | $37.82 — |
-4.78
|
$12.18B — | $1.44M — | $37.35 — | $38.83 — | $12.18B — | 23.20 | $1.63 — | |
| AECOM ACM | $89.25 — |
-0.36
|
$12.15B — | $273.26K — | $88.59 — | $89.48 — | $12.15B — | 102.58 | $0.87 — | |
| New China Life Insurance Company Ltd. 1336.HK | $17.5 2.24 USD |
-3.53
|
$95.01B 12.15B USD | $10.09M 1.29M USD | $17.4 2.22 USD | $18.14 2.32 USD | $95.01B 12.15B USD | 7.41 | $2.36 0.3 USD | |
| Burlington Stores BURL | $190.17 — |
-0.28
|
$12.15B — | $204.8K — | $190.16 — | $192.58 — | $12.15B — | 36.36 | $5.23 — | |
| Core & Main CNM | $60.26 — |
-0.92
|
$12.13B — | $412.2K — | $60.15 — | $60.77 — | $12.13B — | 28.02 | $2.15 — | |
| China Steel Corporation 2002.TW | $24.9 0.79 USD |
-1.39
|
$381.54B 12.12B USD | $15.81M 502.4K USD | $24.85 0.79 USD | $25.25 0.8 USD | $381.54B 12.12B USD | 124.50 | $0.2 0.006 USD | |
| Sarepta Therapeutics SRPT | $128.21 — |
-2
|
$12.12B — | $206.65K — | $128.07 — | $131.03 — | $12.12B — | 298.16 | $0.43 — | |
| Aegon AEG | $6.86 — |
-0.51
|
$12.09B — | $1.32M — | $6.85 — | $6.9 — | $12.09B — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||